Avnet Inc (AVT)

USD 53.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 42.87 43.71 42.17 43.13 773.2 Thousand
15 Mar, 2022 41.84 42.6 41.56 42.52 716.6 Thousand
14 Mar, 2022 41.1 41.91 41.07 41.73 820.5 Thousand
11 Mar, 2022 40.37 41.1 40.06 40.79 619.8 Thousand
10 Mar, 2022 39.15 40.04 38.93 40.02 427.5 Thousand
09 Mar, 2022 39.35 39.99 39.32 39.83 401.3 Thousand
08 Mar, 2022 38.94 39.59 38.35 38.54 777.8 Thousand
07 Mar, 2022 40.86 40.92 38.6 38.71 660 Thousand
04 Mar, 2022 41.49 41.49 40.64 41.1 582.8 Thousand
03 Mar, 2022 42.79 42.91 41.57 41.92 585 Thousand