Avnet, Inc. (AVT)

USD 49.72

(1.84%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 46.97 47.46 46.55 46.61 848.5 Thousand
12 Mar, 2025 48.11 48.24 46.84 46.9 1.09 Million
11 Mar, 2025 49.54 50.0 47.75 47.98 1.24 Million
10 Mar, 2025 50.18 50.68 49.58 49.59 1.12 Million
07 Mar, 2025 49.16 50.54 49.01 50.44 829.32 Thousand
06 Mar, 2025 48.71 49.7 48.61 49.15 979.94 Thousand
05 Mar, 2025 48.6 49.23 48.18 49.09 671.2 Thousand
04 Mar, 2025 48.68 49.31 48.16 48.58 945.71 Thousand
03 Mar, 2025 51.01 51.06 48.88 49.17 874.05 Thousand
28 Feb, 2025 50.37 50.81 49.92 50.54 1.15 Million