USD 49.72
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 49.97 | 50.63 | 49.7 | 50.17 | 559.82 Thousand |
21 May, 2025 | 51.07 | 51.07 | 49.96 | 50.04 | 458.7 Thousand |
20 May, 2025 | 50.95 | 51.57 | 50.54 | 50.91 | 503.8 Thousand |
19 May, 2025 | 51.21 | 51.46 | 50.89 | 50.93 | 515.93 Thousand |
16 May, 2025 | 51.63 | 52.04 | 51.31 | 51.88 | 527.57 Thousand |
15 May, 2025 | 51.68 | 52.14 | 51.24 | 51.59 | 718.3 Thousand |
14 May, 2025 | 52.27 | 52.4 | 51.8 | 51.87 | 1.02 Million |
13 May, 2025 | 52.38 | 52.96 | 51.56 | 52.37 | 1.03 Million |
12 May, 2025 | 52.32 | 52.88 | 51.63 | 52.33 | 786.2 Thousand |
09 May, 2025 | 50.95 | 51.05 | 50.33 | 50.42 | 587.6 Thousand |
025620
ASIANTILES
TEGA
4620
8084
7060