USD 49.72
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 50.29 | 50.29 | 49.62 | 50.01 | 598.1 Thousand |
29 May, 2025 | 50.72 | 50.76 | 50.08 | 50.66 | 493.14 Thousand |
28 May, 2025 | 50.97 | 51.09 | 50.31 | 50.36 | 466.5 Thousand |
27 May, 2025 | 50.43 | 51.07 | 50.14 | 50.94 | 469.4 Thousand |
23 May, 2025 | 49.26 | 49.96 | 49.13 | 49.72 | 452.24 Thousand |
22 May, 2025 | 49.97 | 50.63 | 49.7 | 50.17 | 559.82 Thousand |
21 May, 2025 | 51.07 | 51.07 | 49.96 | 50.04 | 458.7 Thousand |
20 May, 2025 | 50.95 | 51.57 | 50.54 | 50.91 | 503.8 Thousand |
19 May, 2025 | 51.21 | 51.46 | 50.89 | 50.93 | 515.93 Thousand |
16 May, 2025 | 51.63 | 52.04 | 51.31 | 51.88 | 527.57 Thousand |
025620
ASIANTILES
TEGA
4620
8084
7060