Avnet, Inc. (AVT)

USD 49.72

(1.84%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 50.14 51.01 49.83 50.62 606.7 Thousand
07 May, 2025 49.31 49.94 49.04 49.66 584.2 Thousand
06 May, 2025 49.42 49.56 48.77 49.12 905.2 Thousand
05 May, 2025 49.35 50.41 49.07 50.06 832.6 Thousand
02 May, 2025 49.26 50.0 48.99 49.72 762.6 Thousand
01 May, 2025 47.31 49.01 47.05 48.82 1.58 Million
30 Apr, 2025 49.19 49.88 45.8 46.99 2.35 Million
29 Apr, 2025 51.21 51.81 50.81 51.24 788.73 Thousand
28 Apr, 2025 52.0 52.76 51.28 51.7 1.29 Million
25 Apr, 2025 51.65 52.0 51.08 51.94 717.1 Thousand