Avnet, Inc. (AVT)

USD 49.72

(1.84%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 49.35 50.41 49.07 50.06 832.6 Thousand
02 May, 2025 49.26 50.0 48.99 49.72 762.6 Thousand
01 May, 2025 47.31 49.01 47.05 48.82 1.58 Million
30 Apr, 2025 49.19 49.88 45.8 46.99 2.35 Million
29 Apr, 2025 51.21 51.81 50.81 51.24 788.73 Thousand
28 Apr, 2025 52.0 52.76 51.28 51.7 1.29 Million
25 Apr, 2025 51.65 52.0 51.08 51.94 717.1 Thousand
24 Apr, 2025 50.11 51.73 49.44 51.7 786 Thousand
23 Apr, 2025 49.42 50.87 49.0 49.83 1.31 Million
22 Apr, 2025 47.37 48.5 47.26 48.45 1.16 Million