USD 49.72
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 49.35 | 50.41 | 49.07 | 50.06 | 832.6 Thousand |
02 May, 2025 | 49.26 | 50.0 | 48.99 | 49.72 | 762.6 Thousand |
01 May, 2025 | 47.31 | 49.01 | 47.05 | 48.82 | 1.58 Million |
30 Apr, 2025 | 49.19 | 49.88 | 45.8 | 46.99 | 2.35 Million |
29 Apr, 2025 | 51.21 | 51.81 | 50.81 | 51.24 | 788.73 Thousand |
28 Apr, 2025 | 52.0 | 52.76 | 51.28 | 51.7 | 1.29 Million |
25 Apr, 2025 | 51.65 | 52.0 | 51.08 | 51.94 | 717.1 Thousand |
24 Apr, 2025 | 50.11 | 51.73 | 49.44 | 51.7 | 786 Thousand |
23 Apr, 2025 | 49.42 | 50.87 | 49.0 | 49.83 | 1.31 Million |
22 Apr, 2025 | 47.37 | 48.5 | 47.26 | 48.45 | 1.16 Million |
025620
ASIANTILES
TEGA
4620
8084
7060