USD 53.47
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 50.65 | 50.81 | 49.65 | 50.0 | 874.4 Thousand |
06 Feb, 2025 | 50.59 | 51.05 | 50.27 | 50.48 | 569.8 Thousand |
05 Feb, 2025 | 50.1 | 50.96 | 50.0 | 50.59 | 715.4 Thousand |
04 Feb, 2025 | 49.66 | 50.17 | 49.47 | 49.99 | 994.5 Thousand |
03 Feb, 2025 | 50.52 | 51.15 | 49.73 | 49.75 | 928.1 Thousand |
31 Jan, 2025 | 51.54 | 52.67 | 51.38 | 51.66 | 828.9 Thousand |
30 Jan, 2025 | 53.06 | 53.11 | 50.67 | 51.41 | 1.47 Million |
29 Jan, 2025 | 52.73 | 54.17 | 52.09 | 53.24 | 1.54 Million |
28 Jan, 2025 | 53.17 | 53.32 | 52.03 | 52.43 | 1.03 Million |
27 Jan, 2025 | 53.44 | 53.75 | 52.55 | 52.89 | 744.5 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR