Avnet Inc (AVT)

USD 49.31

(2.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 49.19 49.88 45.8 46.99 2.35 Million
29 Apr, 2025 51.21 51.81 50.81 51.24 788.7 Thousand
28 Apr, 2025 52.0 52.76 51.28 51.7 1.29 Million
25 Apr, 2025 51.65 52.0 51.08 51.94 717.1 Thousand
24 Apr, 2025 50.11 51.73 49.44 51.7 786 Thousand
23 Apr, 2025 49.42 50.87 49.0 49.83 1.31 Million
22 Apr, 2025 47.37 48.5 47.26 48.45 1.16 Million
21 Apr, 2025 46.58 47.08 46.46 46.94 1.08 Million
17 Apr, 2025 46.71 47.31 46.51 47.2 943.6 Thousand
16 Apr, 2025 45.97 46.71 45.64 46.51 635.7 Thousand