USD 53.47
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 54.57 | 55.6 | 54.48 | 54.75 | 563.7 Thousand |
06 Dec, 2024 | 54.97 | 55.05 | 53.9 | 54.21 | 518.6 Thousand |
05 Dec, 2024 | 55.35 | 55.61 | 54.62 | 54.67 | 479.1 Thousand |
04 Dec, 2024 | 55.48 | 56.06 | 54.89 | 55.27 | 602.6 Thousand |
03 Dec, 2024 | 55.56 | 55.78 | 54.84 | 55.66 | 672.5 Thousand |
02 Dec, 2024 | 54.97 | 55.92 | 54.5 | 55.8 | 681.3 Thousand |
29 Nov, 2024 | 54.56 | 54.89 | 54.43 | 54.71 | 306.4 Thousand |
27 Nov, 2024 | 54.82 | 55.08 | 53.9 | 54.23 | 512.5 Thousand |
26 Nov, 2024 | 55.46 | 55.67 | 54.33 | 54.84 | 520.3 Thousand |
25 Nov, 2024 | 55.16 | 56.13 | 55.11 | 55.2 | 893.8 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR