Avnet Inc (AVT)

USD 49.31

(2.73%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 48.24 48.69 48.03 48.6 638.7 Thousand
17 Mar, 2025 47.73 48.6 47.73 48.23 587.2 Thousand
14 Mar, 2025 46.99 47.89 46.99 47.79 633 Thousand
13 Mar, 2025 46.97 47.46 46.55 46.61 848.5 Thousand
12 Mar, 2025 48.11 48.24 46.84 46.9 1.09 Million
11 Mar, 2025 49.54 50.0 47.75 47.98 1.24 Million
10 Mar, 2025 50.18 50.68 49.58 49.59 1.12 Million
07 Mar, 2025 49.16 50.54 49.01 50.44 829.3 Thousand
06 Mar, 2025 48.71 49.7 48.61 49.15 979.9 Thousand
05 Mar, 2025 48.6 49.23 48.18 49.09 671.2 Thousand