Avnet, Inc. (AVT)

USD 49.72

(1.84%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 53.12 53.5 52.51 53.24 411.8 Thousand
12 Aug, 2024 53.31 53.31 52.2 52.71 543.52 Thousand
09 Aug, 2024 52.87 53.41 51.82 52.95 568.04 Thousand
08 Aug, 2024 51.14 53.42 49.69 53.37 674.73 Thousand
07 Aug, 2024 51.05 51.24 49.68 49.94 709.65 Thousand
06 Aug, 2024 49.98 51.15 49.82 50.23 530.44 Thousand
05 Aug, 2024 48.79 50.16 48.1 49.89 760.23 Thousand
02 Aug, 2024 51.34 51.34 50.44 50.76 595 Thousand
01 Aug, 2024 53.76 54.73 52.0 52.43 560.71 Thousand
31 Jul, 2024 53.5 54.64 53.3 53.76 577.23 Thousand