USD 54.11
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 52.9 | 52.96 | 51.39 | 51.85 | 618.5 Thousand |
20 Feb, 2025 | 52.47 | 53.01 | 52.02 | 52.51 | 695.4 Thousand |
19 Feb, 2025 | 52.0 | 52.77 | 51.85 | 52.53 | 553.5 Thousand |
18 Feb, 2025 | 51.67 | 52.27 | 50.99 | 52.27 | 689.9 Thousand |
14 Feb, 2025 | 50.9 | 51.38 | 50.85 | 51.21 | 732.6 Thousand |
13 Feb, 2025 | 49.87 | 50.58 | 49.72 | 50.52 | 521.8 Thousand |
12 Feb, 2025 | 49.4 | 49.99 | 49.25 | 49.77 | 584.4 Thousand |
11 Feb, 2025 | 49.62 | 50.23 | 49.59 | 49.8 | 474.8 Thousand |
10 Feb, 2025 | 50.19 | 50.52 | 49.66 | 49.84 | 769.4 Thousand |
07 Feb, 2025 | 50.65 | 50.81 | 49.65 | 50.0 | 874.4 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR