Avnet Inc (AVT)

USD 49.31

(2.73%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 55.87 56.01 55.32 55.83 490.8 Thousand
11 Jul, 2025 55.82 56.44 55.0 56.01 435 Thousand
10 Jul, 2025 56.34 57.24 56.0 56.3 536.6 Thousand
09 Jul, 2025 56.6 56.77 55.63 56.12 430.8 Thousand
08 Jul, 2025 55.15 56.63 54.79 56.26 920.1 Thousand
07 Jul, 2025 55.67 56.28 54.97 55.14 767.1 Thousand
03 Jul, 2025 56.06 56.78 55.96 56.27 467.5 Thousand
02 Jul, 2025 53.98 56.16 53.98 56.13 1.14 Million
01 Jul, 2025 52.99 54.72 52.83 53.93 1.88 Million
30 Jun, 2025 52.84 53.14 52.33 53.08 822.7 Thousand