USD 54.11
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 49.16 | 50.54 | 49.01 | 50.44 | 829.3 Thousand |
06 Mar, 2025 | 48.71 | 49.7 | 48.61 | 49.15 | 979.9 Thousand |
05 Mar, 2025 | 48.6 | 49.23 | 48.18 | 49.09 | 671.2 Thousand |
04 Mar, 2025 | 48.68 | 49.31 | 48.16 | 48.58 | 945.7 Thousand |
03 Mar, 2025 | 51.01 | 51.06 | 48.88 | 49.17 | 874 Thousand |
28 Feb, 2025 | 50.37 | 50.81 | 49.92 | 50.54 | 1.15 Million |
27 Feb, 2025 | 51.63 | 51.82 | 50.5 | 50.53 | 686 Thousand |
26 Feb, 2025 | 51.57 | 52.06 | 51.11 | 51.61 | 763.4 Thousand |
25 Feb, 2025 | 52.05 | 52.74 | 51.29 | 51.32 | 739.5 Thousand |
24 Feb, 2025 | 52.23 | 52.77 | 51.7 | 52.13 | 765.9 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR