Avnet Inc (AVT)

USD 49.31

(2.73%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 51.97 52.72 51.4 51.74 737 Thousand
08 Aug, 2025 51.27 52.13 50.86 51.97 555.3 Thousand
07 Aug, 2025 50.45 51.23 50.05 51.23 1.22 Million
06 Aug, 2025 50.38 50.38 45.67 49.46 2.71 Million
05 Aug, 2025 52.89 53.24 51.82 51.89 1.02 Million
04 Aug, 2025 52.03 52.56 51.74 52.54 724.5 Thousand
01 Aug, 2025 52.15 52.39 51.36 51.87 907.2 Thousand
31 Jul, 2025 54.71 55.41 52.59 52.94 1.03 Million
30 Jul, 2025 55.0 55.57 54.73 55.15 1.1 Million
29 Jul, 2025 54.5 54.99 54.25 54.95 722.4 Thousand