Avnet, Inc. (AVT)

USD 49.72

(1.84%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 52.73 54.17 52.09 53.24 1.54 Million
28 Jan, 2025 53.17 53.32 52.03 52.43 1.03 Million
27 Jan, 2025 53.44 53.75 52.55 52.89 744.5 Thousand
24 Jan, 2025 54.32 54.38 53.6 54.1 505.4 Thousand
23 Jan, 2025 54.18 54.42 53.64 54.24 437.2 Thousand
22 Jan, 2025 54.87 56.0 54.3 54.41 480.5 Thousand
21 Jan, 2025 53.75 55.04 53.68 54.65 615.1 Thousand
17 Jan, 2025 53.25 53.68 53.12 53.56 488.64 Thousand
16 Jan, 2025 52.77 53.15 52.41 52.85 436.7 Thousand
15 Jan, 2025 52.81 52.86 52.07 52.66 616.32 Thousand