Avnet Inc (AVT)
USD 54.76
(2.28%)
USD 54.76
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1973 | 7.12 | 7.37 | 7.12 | 7.37 | 41.36 Thousand |
| 05 Dec, 1973 | 7.25 | 7.25 | 7.0 | 7.12 | 42.68 Thousand |
| 04 Dec, 1973 | 7.12 | 7.37 | 7.12 | 7.25 | 48.4 Thousand |
| 03 Dec, 1973 | 7.37 | 7.5 | 7.12 | 7.12 | 55 Thousand |
| 30 Nov, 1973 | 7.88 | 7.88 | 7.37 | 7.37 | 52.8 Thousand |
| 29 Nov, 1973 | 8.13 | 8.13 | 7.75 | 7.88 | 55.44 Thousand |
| 28 Nov, 1973 | 7.25 | 8.13 | 7.25 | 8.13 | 72.6 Thousand |
| 27 Nov, 1973 | 7.25 | 7.37 | 7.12 | 7.12 | 100.32 Thousand |
| 26 Nov, 1973 | 7.75 | 7.75 | 7.12 | 7.25 | 66.44 Thousand |
| 23 Nov, 1973 | 7.88 | 7.88 | 7.75 | 7.75 | 39.6 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR