Avnet Inc (AVT)
USD 53.47
(-1.38%)
USD 53.47
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1974 | 8.37 | 8.37 | 8.0 | 8.0 | 43.56 Thousand |
| 08 Jan, 1974 | 8.75 | 8.75 | 8.5 | 8.5 | 26.84 Thousand |
| 07 Jan, 1974 | 8.13 | 8.75 | 8.13 | 8.75 | 40.04 Thousand |
| 04 Jan, 1974 | 8.37 | 8.37 | 8.13 | 8.13 | 38.72 Thousand |
| 03 Jan, 1974 | 7.88 | 8.37 | 7.88 | 8.37 | 43.56 Thousand |
| 02 Jan, 1974 | 7.63 | 7.75 | 7.63 | 7.63 | 24.64 Thousand |
| 31 Dec, 1973 | 7.5 | 7.75 | 7.37 | 7.63 | 121.44 Thousand |
| 28 Dec, 1973 | 7.88 | 8.0 | 7.5 | 7.5 | 76.12 Thousand |
| 27 Dec, 1973 | 7.88 | 8.13 | 7.88 | 7.88 | 66 Thousand |
| 26 Dec, 1973 | 7.63 | 8.0 | 7.63 | 7.88 | 50.6 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR