Avnet Inc (AVT)
USD 49.31
(2.73%)
USD 49.31
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1974 | 7.88 | 8.13 | 7.88 | 7.88 | 14.96 Thousand |
| 11 Apr, 1974 | 8.0 | 8.0 | 7.88 | 7.88 | 20.24 Thousand |
| 10 Apr, 1974 | 8.0 | 8.0 | 8.0 | 8.0 | 9680.00 |
| 09 Apr, 1974 | 7.88 | 8.0 | 7.88 | 7.88 | 15.84 Thousand |
| 08 Apr, 1974 | 8.0 | 8.13 | 7.88 | 7.88 | 26.84 Thousand |
| 05 Apr, 1974 | 8.13 | 8.13 | 8.0 | 8.0 | 46.2 Thousand |
| 04 Apr, 1974 | 8.13 | 8.13 | 8.0 | 8.13 | 25.08 Thousand |
| 03 Apr, 1974 | 8.13 | 8.13 | 8.0 | 8.13 | 18.04 Thousand |
| 02 Apr, 1974 | 8.0 | 8.13 | 8.0 | 8.13 | 28.16 Thousand |
| 01 Apr, 1974 | 8.13 | 8.5 | 8.0 | 8.0 | 24.2 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR