Avnet Inc (AVT)
USD 49.31
(2.73%)
USD 49.31
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1974 | 9.38 | 9.5 | 9.25 | 9.25 | 9680.00 |
| 28 Feb, 1974 | 9.5 | 9.5 | 9.25 | 9.38 | 21.12 Thousand |
| 27 Feb, 1974 | 9.25 | 9.5 | 9.25 | 9.5 | 69.08 Thousand |
| 26 Feb, 1974 | 8.87 | 9.38 | 8.87 | 9.25 | 59.4 Thousand |
| 25 Feb, 1974 | 8.87 | 9.13 | 8.87 | 8.87 | 50.16 Thousand |
| 22 Feb, 1974 | 8.75 | 8.87 | 8.75 | 8.87 | 37.4 Thousand |
| 21 Feb, 1974 | 8.75 | 8.87 | 8.75 | 8.75 | 36.08 Thousand |
| 20 Feb, 1974 | 8.62 | 8.75 | 8.62 | 8.75 | 12.32 Thousand |
| 19 Feb, 1974 | 8.62 | 8.87 | 8.62 | 8.62 | 21.56 Thousand |
| 15 Feb, 1974 | 8.37 | 8.62 | 8.13 | 8.5 | 32.12 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR