Avnet Inc (AVT)
USD 49.31
(2.73%)
USD 49.31
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1974 | 5.62 | 5.87 | 5.38 | 5.62 | 29.04 Thousand |
| 30 Oct, 1974 | 5.38 | 5.62 | 5.38 | 5.62 | 15.4 Thousand |
| 29 Oct, 1974 | 5.38 | 5.38 | 5.38 | 5.38 | 13.64 Thousand |
| 28 Oct, 1974 | 5.38 | 5.62 | 5.38 | 5.38 | 13.2 Thousand |
| 25 Oct, 1974 | 5.62 | 5.75 | 5.38 | 5.38 | 8360.00 |
| 24 Oct, 1974 | 5.62 | 5.62 | 5.38 | 5.62 | 32.56 Thousand |
| 23 Oct, 1974 | 5.87 | 5.87 | 5.62 | 5.62 | 14.96 Thousand |
| 22 Oct, 1974 | 6.0 | 6.12 | 5.87 | 5.87 | 19.8 Thousand |
| 21 Oct, 1974 | 6.12 | 6.25 | 6.0 | 6.0 | 14.08 Thousand |
| 18 Oct, 1974 | 5.87 | 6.12 | 5.87 | 6.12 | 12.76 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR