Avnet Inc (AVT)
USD 49.31
(2.73%)
USD 49.31
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1974 | 5.0 | 5.0 | 4.75 | 4.75 | 45.76 Thousand |
| 02 Oct, 1974 | 5.0 | 5.25 | 5.0 | 5.13 | 28.6 Thousand |
| 01 Oct, 1974 | 5.0 | 5.13 | 4.75 | 5.0 | 20.24 Thousand |
| 30 Sep, 1974 | 5.25 | 5.25 | 4.75 | 5.0 | 59.4 Thousand |
| 27 Sep, 1974 | 5.38 | 5.38 | 5.38 | 5.38 | 13.2 Thousand |
| 26 Sep, 1974 | 5.38 | 5.62 | 5.38 | 5.38 | 10.56 Thousand |
| 25 Sep, 1974 | 5.25 | 5.62 | 5.25 | 5.38 | 45.76 Thousand |
| 24 Sep, 1974 | 5.38 | 5.62 | 5.25 | 5.25 | 31.68 Thousand |
| 23 Sep, 1974 | 5.38 | 5.62 | 5.38 | 5.38 | 31.24 Thousand |
| 20 Sep, 1974 | 5.38 | 5.62 | 5.25 | 5.38 | 42.24 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR