Avnet Inc (AVT)
USD 53.47
(-1.38%)
USD 53.47
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1974 | 6.75 | 6.75 | 6.63 | 6.75 | 22 Thousand |
| 28 Jun, 1974 | 6.88 | 6.88 | 6.75 | 6.88 | 41.36 Thousand |
| 27 Jun, 1974 | 7.0 | 7.12 | 6.88 | 7.0 | 68.2 Thousand |
| 26 Jun, 1974 | 7.12 | 7.25 | 7.0 | 7.0 | 27.72 Thousand |
| 25 Jun, 1974 | 7.0 | 7.25 | 7.0 | 7.12 | 28.16 Thousand |
| 24 Jun, 1974 | 7.12 | 7.12 | 7.0 | 7.0 | 44.88 Thousand |
| 21 Jun, 1974 | 7.12 | 7.12 | 7.12 | 7.12 | 12.32 Thousand |
| 20 Jun, 1974 | 7.12 | 7.25 | 7.12 | 7.12 | 19.36 Thousand |
| 19 Jun, 1974 | 7.37 | 7.37 | 7.12 | 7.12 | 77 Thousand |
| 18 Jun, 1974 | 7.37 | 7.5 | 7.37 | 7.37 | 7480.00 |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR