Avnet Inc (AVT)
USD 53.51
(-0.28%)
USD 53.51
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1974 | 6.5 | 6.5 | 6.25 | 6.25 | 6160.00 |
| 14 Aug, 1974 | 6.75 | 6.75 | 6.38 | 6.5 | 26.84 Thousand |
| 13 Aug, 1974 | 7.0 | 7.0 | 6.63 | 6.75 | 19.8 Thousand |
| 12 Aug, 1974 | 7.0 | 7.25 | 6.88 | 7.0 | 21.56 Thousand |
| 09 Aug, 1974 | 7.12 | 7.25 | 7.0 | 7.0 | 19.8 Thousand |
| 08 Aug, 1974 | 7.12 | 7.37 | 7.0 | 7.12 | 45.32 Thousand |
| 07 Aug, 1974 | 6.38 | 7.12 | 6.38 | 7.12 | 28.6 Thousand |
| 06 Aug, 1974 | 6.38 | 6.63 | 6.38 | 6.38 | 20.24 Thousand |
| 05 Aug, 1974 | 6.12 | 6.25 | 6.0 | 6.25 | 53.68 Thousand |
| 02 Aug, 1974 | 6.12 | 6.25 | 6.12 | 6.12 | 18.48 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR