Avnet Inc (AVT)
USD 49.31
(2.73%)
USD 49.31
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 1974 | 4.75 | 4.75 | 4.75 | 4.75 | 8360.00 |
| 27 Nov, 1974 | 4.75 | 5.0 | 4.75 | 4.75 | 45.32 Thousand |
| 26 Nov, 1974 | 4.75 | 5.0 | 4.75 | 4.75 | 44.88 Thousand |
| 25 Nov, 1974 | 5.0 | 5.0 | 4.75 | 4.75 | 18.04 Thousand |
| 22 Nov, 1974 | 5.0 | 5.13 | 5.0 | 5.0 | 21.12 Thousand |
| 21 Nov, 1974 | 5.0 | 5.13 | 4.75 | 5.0 | 55.88 Thousand |
| 20 Nov, 1974 | 5.13 | 5.25 | 5.0 | 5.0 | 32.56 Thousand |
| 19 Nov, 1974 | 5.38 | 5.38 | 5.13 | 5.13 | 23.32 Thousand |
| 18 Nov, 1974 | 5.38 | 5.62 | 5.38 | 5.38 | 25.08 Thousand |
| 15 Nov, 1974 | 5.62 | 5.62 | 5.38 | 5.38 | 30.36 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR