Avnet Inc (AVT)

USD 55.66

(4.43%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1976 15.5 15.75 15.5 15.5 174.68 Thousand
28 May, 1976 15.13 15.62 15.13 15.5 278.08 Thousand
27 May, 1976 15.5 15.5 15.0 15.13 85.8 Thousand
26 May, 1976 15.75 15.75 15.0 15.5 220 Thousand
25 May, 1976 16.25 16.25 14.88 15.75 357.28 Thousand
24 May, 1976 16.87 17.0 16.13 16.25 121 Thousand
21 May, 1976 17.0 17.12 16.75 16.87 67.32 Thousand
20 May, 1976 16.75 17.0 16.75 17.0 61.16 Thousand
19 May, 1976 17.0 17.0 16.75 16.75 51.92 Thousand
18 May, 1976 17.0 17.25 16.87 17.12 45.32 Thousand