Avnet Inc (AVT)

USD 52.82

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1976 17.5 17.63 17.38 17.5 79.64 Thousand
29 Apr, 1976 17.5 17.75 17.38 17.5 106.04 Thousand
28 Apr, 1976 17.38 17.5 17.0 17.5 117.04 Thousand
27 Apr, 1976 17.63 18.0 17.25 17.38 124.08 Thousand
26 Apr, 1976 17.88 17.88 17.25 17.63 75.24 Thousand
23 Apr, 1976 18.12 18.25 17.63 17.88 89.32 Thousand
22 Apr, 1976 18.63 18.63 18.12 18.12 77.44 Thousand
21 Apr, 1976 18.37 18.88 18.37 18.75 165 Thousand
20 Apr, 1976 17.75 18.37 17.75 18.37 179.52 Thousand
19 Apr, 1976 18.0 18.12 17.75 17.75 173.36 Thousand