Avnet Inc (AVT)

USD 52.82

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1976 17.25 18.0 17.12 18.0 153.56 Thousand
14 Apr, 1976 17.38 17.63 17.12 17.25 166.32 Thousand
13 Apr, 1976 16.75 17.38 16.62 17.38 193.6 Thousand
12 Apr, 1976 17.75 17.75 16.38 16.75 271.04 Thousand
09 Apr, 1976 18.63 18.63 17.38 17.88 241.56 Thousand
08 Apr, 1976 18.88 19.0 18.5 18.63 131.56 Thousand
07 Apr, 1976 18.63 19.13 18.37 18.88 233.64 Thousand
06 Apr, 1976 19.37 19.37 18.63 18.63 130.68 Thousand
05 Apr, 1976 19.13 19.37 18.88 19.37 130.24 Thousand
02 Apr, 1976 19.5 19.5 18.88 19.13 158.4 Thousand