Avnet Inc (AVT)

USD 52.82

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1976 19.75 19.75 19.13 19.5 168.52 Thousand
17 Mar, 1976 19.87 20.5 19.62 19.87 367.84 Thousand
16 Mar, 1976 19.13 20.38 19.13 19.87 705.32 Thousand
15 Mar, 1976 19.13 19.37 18.88 19.0 357.72 Thousand
12 Mar, 1976 19.5 19.75 19.13 19.13 611.16 Thousand
11 Mar, 1976 18.0 19.62 18.0 19.5 891 Thousand
10 Mar, 1976 17.75 18.12 17.38 18.0 306.68 Thousand
09 Mar, 1976 17.38 18.0 17.38 17.75 331.76 Thousand
08 Mar, 1976 17.25 17.75 17.25 17.38 185.68 Thousand
05 Mar, 1976 17.75 17.88 17.25 17.25 172.48 Thousand