Avnet Inc (AVT)

USD 52.82

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1976 18.0 18.75 18.0 18.75 527.56 Thousand
18 Feb, 1976 17.25 17.88 17.12 17.88 217.8 Thousand
17 Feb, 1976 17.12 17.63 17.12 17.25 126.28 Thousand
13 Feb, 1976 17.38 17.38 16.87 17.12 211.64 Thousand
12 Feb, 1976 18.0 18.0 17.12 17.38 258.72 Thousand
11 Feb, 1976 17.88 18.5 17.75 18.0 403.92 Thousand
10 Feb, 1976 17.5 18.12 17.25 17.88 603.24 Thousand
09 Feb, 1976 16.38 17.75 16.0 17.5 1.01 Million
06 Feb, 1976 16.75 16.75 16.0 16.38 414.48 Thousand
05 Feb, 1976 17.25 17.63 16.75 17.0 869.88 Thousand