Avnet Inc (AVT)

USD 52.82

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1976 15.75 17.5 15.75 17.25 1.65 Million
03 Feb, 1976 14.88 15.75 14.88 15.75 1.43 Million
02 Feb, 1976 14.37 14.75 14.37 14.63 329.56 Thousand
30 Jan, 1976 14.75 14.88 14.25 14.37 271.04 Thousand
29 Jan, 1976 14.25 14.75 14.12 14.75 298.32 Thousand
28 Jan, 1976 14.25 14.37 13.87 14.25 186.12 Thousand
27 Jan, 1976 14.25 14.63 14.0 14.25 264.88 Thousand
26 Jan, 1976 14.63 14.88 14.25 14.25 510.4 Thousand
23 Jan, 1976 14.37 14.63 14.12 14.63 524.92 Thousand
22 Jan, 1976 14.0 14.37 13.63 14.37 376.2 Thousand