Avnet Inc (AVT)

USD 52.82

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1976 11.37 12.0 11.25 11.5 513.48 Thousand
06 Jan, 1976 11.37 11.62 11.37 11.37 484 Thousand
05 Jan, 1976 10.63 11.37 10.63 11.37 356.84 Thousand
02 Jan, 1976 10.12 10.63 10.12 10.63 250.8 Thousand
31 Dec, 1975 10.25 10.5 10.12 10.12 77.88 Thousand
30 Dec, 1975 10.25 10.25 10.25 10.25 63.8 Thousand
29 Dec, 1975 10.63 10.63 10.25 10.5 80.08 Thousand
26 Dec, 1975 10.25 10.63 10.25 10.63 87.56 Thousand
24 Dec, 1975 10.25 10.25 10.25 10.25 43.56 Thousand
23 Dec, 1975 10.0 10.25 10.0 10.25 145.64 Thousand