Avnet Inc (AVT)

USD 55.66

(4.43%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1976 17.88 17.88 17.5 17.63 95.48 Thousand
14 Jun, 1976 17.88 18.0 17.75 17.88 172.48 Thousand
11 Jun, 1976 16.75 17.88 16.38 17.88 175.12 Thousand
10 Jun, 1976 15.25 17.0 15.13 16.75 321.64 Thousand
09 Jun, 1976 15.0 15.62 15.0 15.25 80.52 Thousand
08 Jun, 1976 15.13 15.25 15.0 15.0 180.84 Thousand
07 Jun, 1976 15.25 15.25 15.0 15.13 159.28 Thousand
04 Jun, 1976 16.0 16.0 15.75 15.75 82.72 Thousand
03 Jun, 1976 15.62 16.0 15.25 16.0 194.04 Thousand
02 Jun, 1976 15.5 15.75 15.25 15.62 88.88 Thousand