Avnet Inc (AVT)

USD 55.66

(4.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1976 18.88 19.0 18.63 19.0 79.2 Thousand
28 Jun, 1976 18.88 19.13 18.88 18.88 59.4 Thousand
25 Jun, 1976 19.13 19.13 18.88 18.88 126.72 Thousand
24 Jun, 1976 19.0 19.37 19.0 19.13 221.76 Thousand
23 Jun, 1976 18.88 18.88 18.5 18.88 171.16 Thousand
22 Jun, 1976 19.13 19.37 18.75 18.88 281.6 Thousand
21 Jun, 1976 18.75 19.13 18.63 19.13 209 Thousand
18 Jun, 1976 18.37 18.88 18.37 18.75 242 Thousand
17 Jun, 1976 17.88 18.5 17.88 18.37 157.08 Thousand
16 Jun, 1976 17.63 18.12 17.38 17.88 119.68 Thousand