Avnet Inc (AVT)

USD 55.66

(4.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1976 20.5 20.5 19.87 20.25 183.04 Thousand
27 Jul, 1976 20.5 20.75 20.5 20.5 260.04 Thousand
26 Jul, 1976 20.25 20.5 20.25 20.5 174.68 Thousand
23 Jul, 1976 20.5 20.5 20.25 20.25 131.12 Thousand
22 Jul, 1976 20.25 20.5 20.25 20.5 96.8 Thousand
21 Jul, 1976 20.5 20.5 20.13 20.13 168.52 Thousand
20 Jul, 1976 20.38 20.5 19.87 20.5 206.36 Thousand
19 Jul, 1976 20.25 20.63 20.25 20.38 438.24 Thousand
16 Jul, 1976 20.13 20.25 19.75 19.87 213.4 Thousand
15 Jul, 1976 20.13 20.25 19.87 20.13 330 Thousand