Avnet Inc (AVT)

USD 55.66

(4.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1976 20.25 20.38 19.5 19.5 304.04 Thousand
10 Aug, 1976 19.87 20.25 19.75 20.25 79.64 Thousand
09 Aug, 1976 20.13 20.25 19.75 19.87 54.56 Thousand
06 Aug, 1976 19.87 20.13 19.87 20.13 40.48 Thousand
05 Aug, 1976 20.25 20.25 19.87 19.87 83.16 Thousand
04 Aug, 1976 19.87 20.38 19.87 20.38 190.52 Thousand
03 Aug, 1976 19.37 19.87 19.13 19.87 170.72 Thousand
02 Aug, 1976 19.37 19.5 19.13 19.37 64.24 Thousand
30 Jul, 1976 19.13 19.37 19.0 19.37 132 Thousand
29 Jul, 1976 20.13 20.13 19.0 19.13 161.04 Thousand