Avnet Inc (AVT)

USD 55.66

(4.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1976 18.75 18.75 18.37 18.37 89.32 Thousand
08 Sep, 1976 19.0 19.0 18.63 18.88 99 Thousand
07 Sep, 1976 19.0 19.13 18.75 19.0 64.24 Thousand
03 Sep, 1976 19.0 19.13 18.88 19.0 72.16 Thousand
02 Sep, 1976 18.88 19.13 18.88 19.0 100.76 Thousand
01 Sep, 1976 18.5 18.88 18.37 18.75 106.92 Thousand
31 Aug, 1976 18.25 18.5 18.25 18.5 60.28 Thousand
30 Aug, 1976 18.12 18.5 18.12 18.25 68.2 Thousand
27 Aug, 1976 18.25 18.25 18.12 18.12 49.72 Thousand
26 Aug, 1976 18.5 18.5 18.25 18.37 62.04 Thousand