Avnet Inc (AVT)

USD 55.66

(4.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1976 19.37 19.5 19.13 19.37 167.64 Thousand
22 Sep, 1976 19.37 19.62 19.13 19.37 216.04 Thousand
21 Sep, 1976 18.75 19.37 18.75 19.37 214.72 Thousand
20 Sep, 1976 18.5 19.0 18.5 18.75 184.36 Thousand
17 Sep, 1976 18.25 18.5 18.25 18.5 115.72 Thousand
16 Sep, 1976 18.0 18.25 17.88 18.12 82.72 Thousand
15 Sep, 1976 17.88 18.12 17.88 18.0 72.16 Thousand
14 Sep, 1976 18.37 18.37 17.88 17.88 132.44 Thousand
13 Sep, 1976 18.37 18.37 18.12 18.37 89.32 Thousand
10 Sep, 1976 18.37 18.5 18.12 18.37 109.56 Thousand