Avnet Inc (AVT)

USD 55.66

(4.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1976 17.12 17.5 17.0 17.12 160.16 Thousand
20 Oct, 1976 16.87 17.63 16.87 17.12 127.6 Thousand
19 Oct, 1976 16.62 17.0 16.62 16.87 106.04 Thousand
18 Oct, 1976 16.25 17.63 16.25 16.62 99.88 Thousand
15 Oct, 1976 16.13 16.13 15.75 16.0 101.2 Thousand
14 Oct, 1976 16.75 16.75 15.75 16.25 132.44 Thousand
13 Oct, 1976 15.75 16.75 15.75 16.75 118.36 Thousand
12 Oct, 1976 15.75 15.75 15.5 15.62 174.68 Thousand
11 Oct, 1976 16.38 16.38 15.13 15.75 304.48 Thousand
08 Oct, 1976 16.87 17.0 16.38 16.62 113.52 Thousand