Avnet Inc (AVT)

USD 55.66

(4.43%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1976 17.12 17.38 16.87 16.87 167.2 Thousand
06 Oct, 1976 17.88 17.88 17.12 17.12 207.24 Thousand
05 Oct, 1976 18.25 18.25 17.5 17.88 181.28 Thousand
04 Oct, 1976 18.37 18.5 18.25 18.25 47.52 Thousand
01 Oct, 1976 18.75 18.75 18.37 18.37 88.44 Thousand
30 Sep, 1976 18.5 18.75 18.5 18.75 44.44 Thousand
29 Sep, 1976 18.75 18.75 18.5 18.5 117.04 Thousand
28 Sep, 1976 19.13 19.13 18.75 18.75 100.76 Thousand
27 Sep, 1976 19.13 19.5 19.0 19.13 57.2 Thousand
24 Sep, 1976 19.13 19.13 18.88 19.13 113.96 Thousand