Avnet Inc (AVT)

USD 53.77

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 28.09 28.47 27.98 28.42 779.5 Thousand
09 Oct, 2020 28.02 28.09 27.55 28.07 479.1 Thousand
08 Oct, 2020 28.05 28.05 27.34 27.65 470.7 Thousand
07 Oct, 2020 26.44 27.92 26.33 27.78 951.5 Thousand
06 Oct, 2020 26.52 27.01 26.2 26.27 614.7 Thousand
05 Oct, 2020 26.16 26.91 26.16 26.47 1.16 Million
02 Oct, 2020 25.79 26.3 25.75 25.97 742 Thousand
01 Oct, 2020 25.88 26.39 25.77 26.31 539.1 Thousand
30 Sep, 2020 26.05 26.46 25.65 25.84 692.7 Thousand
29 Sep, 2020 26.16 26.45 25.68 25.87 480.9 Thousand