Avnet Inc (AVT)

USD 52.43

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 27.44 27.94 27.33 27.74 661 Thousand
21 Oct, 2020 27.89 28.17 27.47 27.49 728.8 Thousand
20 Oct, 2020 28.34 28.88 27.88 28.0 408.2 Thousand
19 Oct, 2020 28.84 29.11 28.13 28.23 378.4 Thousand
16 Oct, 2020 28.78 29.22 28.61 28.7 426.9 Thousand
15 Oct, 2020 28.89 28.89 28.05 28.73 446.5 Thousand
14 Oct, 2020 28.92 29.26 28.65 28.75 598.1 Thousand
13 Oct, 2020 28.14 28.97 28.14 28.72 1.25 Million
12 Oct, 2020 28.09 28.47 27.98 28.42 779.5 Thousand
09 Oct, 2020 28.02 28.09 27.55 28.07 479.1 Thousand