Avnet Inc (AVT)

USD 52.43

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 26.09 26.97 25.8 26.63 765 Thousand
04 Nov, 2020 26.16 26.45 25.46 25.75 697.3 Thousand
03 Nov, 2020 26.22 26.48 26.05 26.3 556.8 Thousand
02 Nov, 2020 24.96 25.86 24.7 25.78 770.3 Thousand
30 Oct, 2020 24.51 24.96 24.3 24.67 811.2 Thousand
29 Oct, 2020 24.87 25.92 24.51 24.66 980.3 Thousand
28 Oct, 2020 25.47 25.75 24.68 24.91 1.29 Million
27 Oct, 2020 26.27 26.61 25.87 26.02 1.45 Million
26 Oct, 2020 27.37 27.68 26.05 26.51 1.24 Million
23 Oct, 2020 27.76 27.82 27.27 27.72 485.4 Thousand