Avnet Inc (AVT)

USD 52.05

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 31.74 32.5 31.55 32.32 801.2 Thousand
02 Dec, 2020 30.83 31.94 30.53 31.84 1.18 Million
01 Dec, 2020 30.36 31.18 30.36 31.0 782.5 Thousand
30 Nov, 2020 30.69 30.84 30.31 30.35 1.04 Million
27 Nov, 2020 30.38 31.32 30.38 30.67 588 Thousand
25 Nov, 2020 31.02 31.02 30.26 30.49 858.9 Thousand
24 Nov, 2020 29.95 31.19 29.57 31.06 1.1 Million
23 Nov, 2020 29.33 29.78 29.09 29.66 482.6 Thousand
20 Nov, 2020 28.62 28.86 28.39 28.74 473.5 Thousand
19 Nov, 2020 28.67 28.89 28.19 28.82 481.4 Thousand