Avnet Inc (AVT)

USD 52.05

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 33.13 33.7 32.9 33.52 1.04 Million
16 Dec, 2020 33.08 33.3 32.56 33.11 668.6 Thousand
15 Dec, 2020 31.87 33.03 31.72 33.03 727.3 Thousand
14 Dec, 2020 31.84 32.21 31.66 31.69 799.2 Thousand
11 Dec, 2020 31.71 32.05 31.16 31.56 677.9 Thousand
10 Dec, 2020 31.5 32.08 31.32 31.89 453.6 Thousand
09 Dec, 2020 32.51 32.82 31.77 31.88 800.3 Thousand
08 Dec, 2020 32.72 33.11 32.34 32.51 699.9 Thousand
07 Dec, 2020 32.98 33.14 32.28 32.8 872.6 Thousand
04 Dec, 2020 32.58 33.39 32.58 32.87 752.8 Thousand