Avnet Inc (AVT)

USD 54.82

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 38.14 38.93 37.96 38.54 567.2 Thousand
13 Jan, 2021 38.19 38.41 37.75 38.01 482.4 Thousand
12 Jan, 2021 38.42 38.82 38.26 38.47 710.8 Thousand
11 Jan, 2021 37.27 38.39 37.06 38.27 532 Thousand
08 Jan, 2021 37.8 38.48 37.36 37.96 750.7 Thousand
07 Jan, 2021 37.48 37.98 36.86 37.92 857.8 Thousand
06 Jan, 2021 36.43 37.33 36.23 37.15 1.93 Million
05 Jan, 2021 35.18 36.48 35.18 36.15 690 Thousand
04 Jan, 2021 35.25 35.63 34.93 35.37 1.14 Million
31 Dec, 2020 34.68 35.38 34.36 35.11 605.1 Thousand