Avnet Inc (AVT)

USD 54.82

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 34.86 35.37 34.64 34.84 528.4 Thousand
29 Dec, 2020 35.39 35.39 34.66 34.88 822.8 Thousand
28 Dec, 2020 34.85 35.34 34.44 35.21 511.7 Thousand
24 Dec, 2020 34.8 34.93 34.2 34.47 472.5 Thousand
23 Dec, 2020 35.09 35.09 33.64 34.86 1.49 Million
22 Dec, 2020 33.56 34.26 33.46 34.05 1.1 Million
21 Dec, 2020 33.18 33.57 32.1 33.51 802.9 Thousand
18 Dec, 2020 33.65 34.15 33.3 33.87 1.61 Million
17 Dec, 2020 33.13 33.7 32.9 33.52 1.04 Million
16 Dec, 2020 33.08 33.3 32.56 33.11 668.6 Thousand