Avnet Inc (AVT)

USD 53.77

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 28.02 28.34 27.71 27.93 477.4 Thousand
11 Sep, 2020 27.62 27.7 27.08 27.37 583.8 Thousand
10 Sep, 2020 27.64 28.11 27.3 27.42 594.8 Thousand
09 Sep, 2020 27.01 27.84 26.95 27.48 574.7 Thousand
08 Sep, 2020 27.66 27.66 26.72 26.88 701.3 Thousand
04 Sep, 2020 29.08 29.26 27.84 28.17 676.4 Thousand
03 Sep, 2020 29.39 29.99 28.72 28.85 1.05 Million
02 Sep, 2020 27.73 29.0 27.73 28.93 541.8 Thousand
01 Sep, 2020 27.41 27.99 27.11 27.68 450.4 Thousand
31 Aug, 2020 28.19 28.34 27.51 27.51 561.5 Thousand