Avnet Inc (AVT)

USD 54.79

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 1977 18.88 18.88 18.63 18.75 66.88 Thousand
13 May, 1977 18.75 19.0 18.5 18.88 78.76 Thousand
12 May, 1977 19.13 19.13 18.5 18.75 103.4 Thousand
11 May, 1977 19.13 19.37 19.0 19.13 212.52 Thousand
10 May, 1977 19.0 19.37 19.0 19.13 127.6 Thousand
09 May, 1977 18.88 19.13 18.88 18.88 80.08 Thousand
06 May, 1977 19.0 19.0 18.63 18.88 109.12 Thousand
05 May, 1977 18.63 19.13 18.5 19.0 230.56 Thousand
04 May, 1977 18.63 18.63 18.5 18.63 68.64 Thousand
03 May, 1977 18.5 18.75 18.37 18.63 185.68 Thousand