Avnet Inc (AVT)

USD 54.79

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 May, 1977 18.25 18.5 18.0 18.5 86.68 Thousand
29 Apr, 1977 18.0 18.25 18.0 18.25 86.24 Thousand
28 Apr, 1977 18.0 18.25 17.88 18.0 95.48 Thousand
27 Apr, 1977 17.63 18.12 17.63 18.0 182.16 Thousand
26 Apr, 1977 17.5 17.75 17.5 17.63 88.44 Thousand
25 Apr, 1977 17.75 17.75 17.5 17.5 107.36 Thousand
22 Apr, 1977 18.12 18.12 17.88 17.88 187.88 Thousand
21 Apr, 1977 18.12 18.5 18.12 18.12 183.04 Thousand
20 Apr, 1977 17.75 18.12 17.63 18.0 143.44 Thousand
19 Apr, 1977 17.75 17.88 17.63 17.75 166.76 Thousand