USD 55.1
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 1977 | 17.63 | 17.88 | 17.5 | 17.75 | 57.64 Thousand |
14 Apr, 1977 | 16.87 | 17.88 | 16.87 | 17.63 | 192.28 Thousand |
13 Apr, 1977 | 16.75 | 17.0 | 16.62 | 16.87 | 126.28 Thousand |
12 Apr, 1977 | 16.38 | 17.0 | 16.38 | 16.75 | 112.2 Thousand |
11 Apr, 1977 | 16.38 | 16.38 | 16.25 | 16.38 | 48.4 Thousand |
07 Apr, 1977 | 16.38 | 16.38 | 16.13 | 16.38 | 23.32 Thousand |
06 Apr, 1977 | 16.62 | 16.62 | 16.13 | 16.38 | 101.64 Thousand |
05 Apr, 1977 | 16.75 | 16.75 | 16.62 | 16.62 | 60.28 Thousand |
04 Apr, 1977 | 16.87 | 17.0 | 16.87 | 16.87 | 47.08 Thousand |
01 Apr, 1977 | 16.75 | 17.0 | 16.75 | 16.87 | 69.52 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR