USD 54.79
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 1977 | 17.88 | 18.25 | 17.88 | 18.12 | 55.44 Thousand |
13 Jun, 1977 | 18.12 | 18.12 | 17.88 | 17.88 | 40.92 Thousand |
10 Jun, 1977 | 17.88 | 18.25 | 17.63 | 18.12 | 63.8 Thousand |
09 Jun, 1977 | 17.25 | 17.88 | 17.12 | 17.88 | 124.96 Thousand |
08 Jun, 1977 | 17.38 | 17.5 | 17.0 | 17.25 | 96.36 Thousand |
07 Jun, 1977 | 17.25 | 17.38 | 17.25 | 17.38 | 33.44 Thousand |
06 Jun, 1977 | 17.38 | 17.63 | 17.25 | 17.25 | 32.56 Thousand |
03 Jun, 1977 | 17.25 | 17.5 | 17.25 | 17.38 | 40.04 Thousand |
02 Jun, 1977 | 17.38 | 17.63 | 17.25 | 17.25 | 54.12 Thousand |
01 Jun, 1977 | 17.25 | 17.5 | 17.12 | 17.38 | 34.32 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR