Avnet Inc (AVT)

USD 54.79

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1977 19.5 19.5 19.13 19.5 65.12 Thousand
12 Jul, 1977 19.62 19.75 19.13 19.5 81.84 Thousand
11 Jul, 1977 19.87 19.87 19.37 19.62 83.6 Thousand
08 Jul, 1977 19.87 20.13 19.87 19.87 209.44 Thousand
07 Jul, 1977 19.13 19.87 19.13 19.87 220.44 Thousand
06 Jul, 1977 19.13 19.62 19.13 19.13 223.52 Thousand
05 Jul, 1977 19.37 19.37 19.0 19.13 58.08 Thousand
01 Jul, 1977 19.37 19.37 19.13 19.37 102.08 Thousand
30 Jun, 1977 19.13 19.37 19.0 19.37 70.84 Thousand
29 Jun, 1977 18.88 19.13 18.75 19.13 128.92 Thousand